Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 22.10.24 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 21.10.24 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 18.10.24 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 17.10.24 | 159,11 | 159,11 | 159,11 | 159,11 | 0 |
| 16.10.24 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 15.10.24 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 14.10.24 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 11.10.24 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 10.10.24 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 09.10.24 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 08.10.24 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 07.10.24 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 04.10.24 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 03.10.24 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 02.10.24 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 01.10.24 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 30.09.24 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 27.09.24 | 157,84 | 157,93 | 157,84 | 157,93 | 0 |
| 26.09.24 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 25.09.24 | 157,53 | 157,53 | 157,47 | 157,47 | 0 |
| 24.09.24 | 156,92 | 156,97 | 156,92 | 156,97 | 0 |
| 23.09.24 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 20.09.24 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 19.09.24 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
