Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 169,04 | 169,90 | 168,62 | 169,28 | 0 |
| 04.10.24 | 168,00 | 170,76 | 168,00 | 170,58 | 0 |
| 03.10.24 | 169,10 | 169,56 | 167,40 | 167,56 | 0 |
| 02.10.24 | 171,66 | 172,04 | 169,28 | 170,20 | 35 |
| 01.10.24 | 174,32 | 175,96 | 170,24 | 170,70 | 280 |
| 30.09.24 | 175,36 | 175,36 | 173,68 | 173,94 | 0 |
| 27.09.24 | 172,76 | 176,54 | 172,76 | 174,94 | 0 |
| 26.09.24 | 170,34 | 172,48 | 170,26 | 172,38 | 0 |
| 25.09.24 | 166,70 | 167,38 | 165,88 | 166,10 | 0 |
| 24.09.24 | 167,82 | 168,30 | 166,86 | 167,94 | 0 |
| 23.09.24 | 163,40 | 165,58 | 163,40 | 165,58 | 0 |
| 20.09.24 | 165,36 | 166,16 | 163,24 | 163,34 | 0 |
| 19.09.24 | 165,92 | 168,92 | 164,98 | 168,62 | 0 |
| 18.09.24 | 163,40 | 163,96 | 163,14 | 163,96 | 0 |
| 17.09.24 | 163,32 | 164,26 | 162,32 | 162,50 | 0 |
| 16.09.24 | 162,24 | 162,42 | 161,72 | 162,28 | 0 |
| 13.09.24 | 161,22 | 163,08 | 161,22 | 162,82 | 0 |
| 12.09.24 | 160,40 | 161,26 | 158,48 | 160,84 | 0 |
| 11.09.24 | 157,32 | 158,28 | 155,66 | 158,28 | 0 |
| 10.09.24 | 159,12 | 159,38 | 154,56 | 155,70 | 0 |
| 09.09.24 | 158,26 | 159,46 | 157,80 | 159,20 | 0 |
| 06.09.24 | 158,88 | 160,96 | 156,04 | 156,04 | 0 |
| 05.09.24 | 161,80 | 163,02 | 160,94 | 161,34 | 0 |
| 04.09.24 | 160,32 | 162,34 | 160,32 | 161,10 | 604 |
| 03.09.24 | 168,00 | 168,18 | 163,84 | 163,84 | 0 |
