Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 28,38 | 28,61 | 28,31 | 28,34 | 0 |
| 04.10.24 | 28,27 | 28,44 | 28,19 | 28,19 | 741 |
| 03.10.24 | 27,91 | 28,12 | 27,81 | 27,86 | 0 |
| 02.10.24 | 27,87 | 28,06 | 27,50 | 27,51 | 0 |
| 01.10.24 | 27,10 | 27,73 | 26,95 | 27,55 | 0 |
| 30.09.24 | 27,16 | 27,16 | 26,81 | 26,81 | 0 |
| 27.09.24 | 26,99 | 27,02 | 26,67 | 26,78 | 10 |
| 26.09.24 | 27,00 | 27,22 | 26,60 | 26,60 | 0 |
| 25.09.24 | 27,07 | 27,26 | 26,90 | 26,90 | 200 |
| 24.09.24 | 27,20 | 27,36 | 26,92 | 26,92 | 0 |
| 23.09.24 | 26,80 | 27,09 | 26,60 | 26,66 | 0 |
| 20.09.24 | 26,72 | 26,79 | 26,49 | 26,57 | 0 |
| 19.09.24 | 26,68 | 26,72 | 26,45 | 26,45 | 0 |
| 18.09.24 | 26,48 | 26,63 | 26,26 | 26,28 | 0 |
| 17.09.24 | 26,56 | 26,61 | 26,33 | 26,34 | 0 |
| 16.09.24 | 26,32 | 26,53 | 26,15 | 26,18 | 0 |
| 13.09.24 | 26,41 | 26,54 | 26,08 | 26,08 | 0 |
| 12.09.24 | 26,18 | 26,30 | 26,10 | 26,12 | 0 |
| 11.09.24 | 25,85 | 25,97 | 25,71 | 25,73 | 0 |
| 10.09.24 | 26,64 | 26,64 | 25,37 | 25,42 | 10 |
| 09.09.24 | 25,93 | 26,00 | 25,66 | 25,66 | 0 |
| 06.09.24 | 26,14 | 26,24 | 25,51 | 25,57 | 0 |
| 05.09.24 | 26,05 | 26,39 | 25,82 | 25,84 | 0 |
| 04.09.24 | 25,61 | 26,32 | 25,61 | 25,77 | 0 |
| 03.09.24 | 26,60 | 26,62 | 25,99 | 26,06 | 0 |
