Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 57,90 | 57,96 | 57,76 | 57,89 | 0 |
| 14.10.24 | 57,56 | 57,80 | 57,50 | 57,80 | 0 |
| 11.10.24 | 56,70 | 57,05 | 56,70 | 57,05 | 0 |
| 10.10.24 | 57,48 | 57,48 | 57,28 | 57,39 | 0 |
| 09.10.24 | 57,49 | 57,66 | 57,21 | 57,66 | 0 |
| 08.10.24 | 55,89 | 56,37 | 55,89 | 56,27 | 0 |
| 07.10.24 | 56,21 | 56,21 | 55,88 | 56,07 | 0 |
| 04.10.24 | 56,06 | 56,29 | 55,71 | 56,23 | 0 |
| 03.10.24 | 56,54 | 56,54 | 56,25 | 56,25 | 0 |
| 02.10.24 | 56,97 | 57,08 | 56,66 | 56,71 | 0 |
| 01.10.24 | 57,19 | 57,63 | 57,14 | 57,21 | 0 |
| 30.09.24 | 57,33 | 57,33 | 56,89 | 57,07 | 0 |
| 27.09.24 | 58,54 | 58,56 | 58,26 | 58,39 | 0 |
| 26.09.24 | 58,20 | 58,52 | 58,20 | 58,35 | 0 |
| 25.09.24 | 57,93 | 58,57 | 57,93 | 58,57 | 0 |
| 24.09.24 | 58,82 | 58,82 | 58,63 | 58,63 | 0 |
| 23.09.24 | 58,69 | 58,95 | 58,69 | 58,95 | 0 |
| 20.09.24 | 57,82 | 58,12 | 57,62 | 57,86 | 0 |
| 19.09.24 | 56,82 | 57,06 | 56,58 | 56,96 | 0 |
| 18.09.24 | 57,05 | 57,05 | 56,76 | 56,83 | 0 |
| 17.09.24 | 57,12 | 57,20 | 57,04 | 57,13 | 0 |
| 16.09.24 | 57,00 | 57,07 | 56,94 | 57,04 | 0 |
| 13.09.24 | 57,51 | 57,51 | 57,28 | 57,42 | 0 |
| 12.09.24 | 57,04 | 57,50 | 57,04 | 57,30 | 0 |
| 11.09.24 | 56,75 | 56,75 | 56,40 | 56,43 | 0 |
