smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 17.10.24 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 16.10.24 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 15.10.24 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 14.10.24 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 11.10.24 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 10.10.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 09.10.24 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 08.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 07.10.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 04.10.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 03.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 02.10.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 01.10.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 30.09.24 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 27.09.24 | 54,68 | 54,72 | 54,68 | 54,72 | 0 |
| 26.09.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 25.09.24 | 54,57 | 54,57 | 54,55 | 54,55 | 0 |
| 24.09.24 | 54,29 | 54,32 | 54,29 | 54,32 | 0 |
| 23.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 20.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 19.09.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 18.09.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 17.09.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 16.09.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
