BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 24.10.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 23.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 22.10.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 21.10.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 18.10.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 17.10.24 | 67,64 | 68,04 | 67,64 | 68,04 | 4 |
| 16.10.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 15.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 14.10.24 | 66,79 | 67,24 | 66,79 | 67,24 | 175 |
| 11.10.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.10.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 09.10.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 04.10.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 03.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 02.10.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 01.10.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.09.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.09.24 | 65,44 | 65,90 | 65,44 | 65,88 | 3 |
| 26.09.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 25.09.24 | 65,46 | 65,86 | 65,46 | 65,86 | 0 |
| 24.09.24 | 66,08 | 66,96 | 66,08 | 66,26 | 40 |
| 23.09.24 | 66,32 | 67,09 | 66,32 | 67,09 | 150 |
