Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 19,90 | 19,93 | 19,81 | 19,83 | 0 |
| 23.10.24 | 19,87 | 19,87 | 19,75 | 19,75 | 0 |
| 22.10.24 | 19,89 | 19,91 | 19,77 | 19,89 | 0 |
| 21.10.24 | 20,05 | 20,07 | 19,93 | 19,96 | 5 |
| 18.10.24 | 19,98 | 20,06 | 19,98 | 20,06 | 217 |
| 17.10.24 | 19,88 | 20,04 | 19,88 | 20,02 | 925 |
| 16.10.24 | 19,77 | 19,85 | 19,77 | 19,84 | 0 |
| 15.10.24 | 19,84 | 19,90 | 19,67 | 19,67 | 38 |
| 14.10.24 | 19,73 | 19,87 | 19,72 | 19,87 | 700 |
| 11.10.24 | 19,64 | 19,70 | 19,60 | 19,69 | 0 |
| 10.10.24 | 19,68 | 19,68 | 19,61 | 19,65 | 0 |
| 09.10.24 | 19,49 | 19,64 | 19,49 | 19,64 | 0 |
| 08.10.24 | 19,37 | 19,45 | 19,36 | 19,44 | 1 |
| 07.10.24 | 19,49 | 19,56 | 19,46 | 19,55 | 0 |
| 04.10.24 | 19,49 | 19,61 | 19,47 | 19,61 | 0 |
| 03.10.24 | 19,61 | 19,61 | 19,50 | 19,50 | 0 |
| 02.10.24 | 19,72 | 19,75 | 19,66 | 19,67 | 0 |
| 01.10.24 | 19,78 | 19,85 | 19,68 | 19,68 | 1232 |
| 30.09.24 | 19,91 | 19,94 | 19,81 | 19,81 | 340 |
| 27.09.24 | 19,95 | 20,10 | 19,93 | 19,96 | 2064 |
| 26.09.24 | 19,94 | 20,00 | 19,92 | 20,00 | 20 |
| 25.09.24 | 19,77 | 19,83 | 19,76 | 19,76 | 117 |
| 24.09.24 | 19,90 | 19,91 | 19,73 | 19,78 | 800 |
| 23.09.24 | 19,70 | 19,72 | 19,62 | 19,72 | 200 |
| 20.09.24 | 19,73 | 19,73 | 19,51 | 19,54 | 8 |
