Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 3.887 | 3.901 | 3.887 | 3.899 | 0 |
| 15.10.24 | 3.902 | 3.909 | 3.890 | 3.890 | 0 |
| 14.10.24 | 3.874 | 3.899 | 3.874 | 3.899 | 0 |
| 11.10.24 | 3.852 | 3.875 | 3.852 | 3.875 | 0 |
| 10.10.24 | 3.849 | 3.858 | 3.843 | 3.858 | 0 |
| 09.10.24 | 3.819 | 3.850 | 3.819 | 3.850 | 0 |
| 08.10.24 | 3.812 | 3.822 | 3.812 | 3.820 | 0 |
| 07.10.24 | 3.834 | 3.834 | 3.827 | 3.831 | 0 |
| 04.10.24 | 3.837 | 3.841 | 3.825 | 3.839 | 0 |
| 03.10.24 | 3.860 | 3.860 | 3.834 | 3.834 | 0 |
| 02.10.24 | 3.865 | 3.869 | 3.860 | 3.866 | 0 |
| 01.10.24 | 3.877 | 3.883 | 3.856 | 3.859 | 0 |
| 30.09.24 | 3.894 | 3.894 | 3.878 | 3.879 | 0 |
| 27.09.24 | 3.915 | 3.919 | 3.894 | 3.894 | 0 |
| 26.09.24 | 3.910 | 3.914 | 3.908 | 3.914 | 0 |
| 25.09.24 | 3.888 | 3.894 | 3.888 | 3.889 | 0 |
| 24.09.24 | 3.879 | 3.894 | 3.878 | 3.893 | 0 |
| 23.09.24 | 3.852 | 3.865 | 3.852 | 3.865 | 0 |
| 20.09.24 | 3.886 | 3.886 | 3.852 | 3.853 | 0 |
| 19.09.24 | 3.890 | 3.899 | 3.889 | 3.895 | 0 |
| 18.09.24 | 3.898 | 3.898 | 3.872 | 3.877 | 0 |
| 17.09.24 | 3.895 | 3.907 | 3.893 | 3.896 | 0 |
| 16.09.24 | 3.881 | 3.889 | 3.879 | 3.889 | 0 |
| 13.09.24 | 3.874 | 3.886 | 3.872 | 3.883 | 0 |
| 12.09.24 | 3.870 | 3.872 | 3.856 | 3.872 | 0 |
