Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 20,56 | 20,74 | 20,56 | 20,73 | 0 |
| 07.10.24 | 20,75 | 20,75 | 20,68 | 20,70 | 0 |
| 04.10.24 | 20,52 | 20,75 | 20,52 | 20,74 | 0 |
| 03.10.24 | 20,48 | 20,55 | 20,47 | 20,47 | 0 |
| 02.10.24 | 20,36 | 20,57 | 20,34 | 20,53 | 0 |
| 01.10.24 | 20,55 | 20,59 | 20,31 | 20,35 | 0 |
| 30.09.24 | 20,43 | 20,48 | 20,33 | 20,45 | 0 |
| 27.09.24 | 20,41 | 20,45 | 20,40 | 20,40 | 0 |
| 26.09.24 | 20,32 | 20,50 | 20,32 | 20,38 | 0 |
| 25.09.24 | 20,06 | 20,19 | 20,06 | 20,18 | 0 |
| 24.09.24 | 20,19 | 20,19 | 20,08 | 20,15 | 0 |
| 23.09.24 | 20,01 | 20,15 | 20,01 | 20,13 | 0 |
| 20.09.24 | 19,99 | 20,02 | 19,95 | 19,97 | 0 |
| 19.09.24 | 19,96 | 20,09 | 19,95 | 20,08 | 0 |
| 18.09.24 | 19,83 | 19,86 | 19,81 | 19,86 | 0 |
| 17.09.24 | 19,78 | 19,90 | 19,76 | 19,83 | 0 |
| 16.09.24 | 19,63 | 19,73 | 19,62 | 19,72 | 0 |
| 13.09.24 | 19,53 | 19,69 | 19,51 | 19,69 | 0 |
| 12.09.24 | 19,63 | 19,63 | 19,42 | 19,55 | 0 |
| 11.09.24 | 19,39 | 19,40 | 19,20 | 19,40 | 0 |
| 10.09.24 | 19,54 | 19,57 | 19,29 | 19,37 | 0 |
| 09.09.24 | 19,36 | 19,56 | 19,36 | 19,55 | 0 |
| 06.09.24 | 19,36 | 19,53 | 19,22 | 19,23 | 0 |
| 05.09.24 | 19,74 | 19,74 | 19,47 | 19,49 | 0 |
| 04.09.24 | 19,75 | 19,80 | 19,72 | 19,74 | 0 |
