HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 17.10.24 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 16.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.10.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 14.10.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 11.10.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 10.10.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 09.10.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 08.10.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 07.10.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 04.10.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 03.10.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 02.10.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.10.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 30.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 27.09.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 26.09.24 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 25.09.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 24.09.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 23.09.24 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 20.09.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 19.09.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 18.09.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 17.09.24 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 16.09.24 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
