Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.10.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 14.10.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.10.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 07.10.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.10.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 02.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 01.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 30.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 27.09.24 | 27,42 | 27,42 | 27,28 | 27,28 | 0 |
| 26.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.09.24 | 26,72 | 26,84 | 26,72 | 26,84 | 0 |
| 24.09.24 | 26,88 | 27,01 | 26,88 | 27,01 | 0 |
| 23.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 20.09.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 19.09.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 18.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 17.09.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 16.09.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
