DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.103 | 2.107 | 2.101 | 2.107 | 15 |
| 17.10.24 | 2.100 | 2.118 | 2.100 | 2.110 | 4 |
| 16.10.24 | 2.094 | 2.101 | 2.093 | 2.098 | 0 |
| 15.10.24 | 2.105 | 2.105 | 2.087 | 2.098 | 7 |
| 14.10.24 | 2.086 | 2.103 | 2.086 | 2.103 | 0 |
| 11.10.24 | 2.061 | 2.083 | 2.061 | 2.083 | 0 |
| 10.10.24 | 2.076 | 2.078 | 2.072 | 2.077 | 30 |
| 09.10.24 | 2.059 | 2.074 | 2.059 | 2.071 | 0 |
| 08.10.24 | 2.048 | 2.062 | 2.048 | 2.057 | 0 |
| 07.10.24 | 2.063 | 2.063 | 2.054 | 2.061 | 0 |
| 04.10.24 | 2.054 | 2.076 | 2.046 | 2.051 | 5 |
| 03.10.24 | 2.051 | 2.056 | 2.048 | 2.048 | 0 |
| 02.10.24 | 2.050 | 2.071 | 2.047 | 2.071 | 3 |
| 01.10.24 | 2.054 | 2.063 | 2.048 | 2.048 | 9 |
| 30.09.24 | 2.069 | 2.069 | 2.043 | 2.043 | 40 |
| 27.09.24 | 2.047 | 2.051 | 2.046 | 2.047 | 0 |
| 26.09.24 | 2.056 | 2.074 | 2.047 | 2.047 | 3 |
| 25.09.24 | 2.034 | 2.045 | 2.034 | 2.043 | 0 |
| 24.09.24 | 2.049 | 2.049 | 2.037 | 2.042 | 0 |
| 23.09.24 | 2.039 | 2.048 | 2.039 | 2.044 | 5 |
| 20.09.24 | 2.043 | 2.046 | 2.034 | 2.034 | 8 |
| 19.09.24 | 2.037 | 2.052 | 2.035 | 2.052 | 0 |
| 18.09.24 | 2.029 | 2.029 | 2.020 | 2.028 | 50 |
| 17.09.24 | 2.031 | 2.035 | 2.028 | 2.028 | 0 |
| 16.09.24 | 2.057 | 2.057 | 2.019 | 2.025 | 6 |
