UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 16.10.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 15.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 14.10.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 11.10.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 10.10.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 08.10.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 07.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 04.10.24 | 64,75 | 64,75 | 64,67 | 64,67 | 150 |
| 03.10.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 02.10.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 01.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 30.09.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.09.24 | 65,93 | 65,93 | 65,81 | 65,81 | 0 |
| 26.09.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 25.09.24 | 65,20 | 65,34 | 65,20 | 65,34 | 0 |
| 24.09.24 | 65,37 | 65,52 | 65,37 | 65,52 | 0 |
| 23.09.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 20.09.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 19.09.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 18.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 17.09.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 16.09.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
