Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 1.006 | 1.006 | 992,37 | 993,53 | 0 |
| 16.10.24 | 1.013 | 1.018 | 1.006 | 1.017 | 0 |
| 15.10.24 | 1.017 | 1.017 | 1.003 | 1.006 | 6 |
| 14.10.24 | 1.061 | 1.073 | 1.049 | 1.049 | 0 |
| 11.10.24 | 1.057 | 1.064 | 1.057 | 1.063 | 0 |
| 10.10.24 | 1.062 | 1.072 | 1.061 | 1.072 | 0 |
| 09.10.24 | 1.038 | 1.058 | 1.038 | 1.053 | 0 |
| 08.10.24 | 1.063 | 1.083 | 1.063 | 1.077 | 0 |
| 07.10.24 | 1.153 | 1.161 | 1.149 | 1.152 | 0 |
| 04.10.24 | 1.124 | 1.135 | 1.124 | 1.134 | 0 |
| 03.10.24 | 1.103 | 1.123 | 1.101 | 1.118 | 0 |
| 02.10.24 | 1.085 | 1.092 | 1.065 | 1.080 | 0 |
| 01.10.24 | 1.026 | 1.032 | 1.026 | 1.031 | 0 |
| 30.09.24 | 1.036 | 1.038 | 1.006 | 1.006 | 0 |
| 27.09.24 | 998,75 | 1.011 | 992,23 | 992,23 | 0 |
| 26.09.24 | 957,22 | 986,76 | 957,22 | 984,59 | 0 |
| 25.09.24 | 911,69 | 932,76 | 910,55 | 930,82 | 0 |
| 24.09.24 | 896,85 | 907,77 | 896,15 | 906,76 | 0 |
| 23.09.24 | 858,35 | 870,37 | 858,35 | 870,06 | 3 |
| 20.09.24 | 859,78 | 862,52 | 851,87 | 851,87 | 0 |
| 19.09.24 | 849,79 | 857,66 | 848,14 | 857,66 | 0 |
| 18.09.24 | 834,53 | 840,29 | 833,87 | 839,78 | 0 |
| 17.09.24 | 839,81 | 839,81 | 835,45 | 837,62 | 0 |
| 16.09.24 | 827,73 | 828,83 | 826,66 | 826,89 | 0 |
| 13.09.24 | 828,21 | 828,21 | 824,71 | 824,97 | 0 |
