ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.033 | 1.050 | 1.033 | 1.049 | 0 |
| 11.10.24 | 1.034 | 1.037 | 1.028 | 1.035 | 0 |
| 10.10.24 | 1.037 | 1.039 | 1.035 | 1.038 | 0 |
| 09.10.24 | 1.031 | 1.039 | 1.031 | 1.039 | 0 |
| 08.10.24 | 1.020 | 1.033 | 1.020 | 1.032 | 0 |
| 07.10.24 | 1.041 | 1.041 | 1.030 | 1.032 | 0 |
| 04.10.24 | 1.033 | 1.040 | 1.032 | 1.038 | 0 |
| 03.10.24 | 1.023 | 1.031 | 1.022 | 1.027 | 0 |
| 02.10.24 | 1.021 | 1.026 | 1.021 | 1.023 | 0 |
| 01.10.24 | 1.020 | 1.034 | 1.016 | 1.016 | 0 |
| 30.09.24 | 1.023 | 1.023 | 1.016 | 1.016 | 0 |
| 27.09.24 | 1.022 | 1.027 | 1.021 | 1.021 | 0 |
| 26.09.24 | 1.022 | 1.026 | 1.022 | 1.025 | 0 |
| 25.09.24 | 1.013 | 1.015 | 1.012 | 1.012 | 0 |
| 24.09.24 | 1.016 | 1.018 | 1.010 | 1.015 | 0 |
| 23.09.24 | 1.012 | 1.014 | 1.005 | 1.011 | 0 |
| 20.09.24 | 1.011 | 1.017 | 1.011 | 1.011 | 0 |
| 19.09.24 | 1.001 | 1.017 | 1.001 | 1.017 | 0 |
| 18.09.24 | 985,58 | 993,90 | 984,17 | 990,48 | 0 |
| 17.09.24 | 981,53 | 991,84 | 980,98 | 983,73 | 0 |
| 16.09.24 | 974,54 | 979,91 | 974,54 | 977,26 | 0 |
| 13.09.24 | 967,23 | 976,48 | 965,30 | 975,60 | 0 |
| 12.09.24 | 961,65 | 962,97 | 954,07 | 962,97 | 0 |
| 11.09.24 | 941,84 | 946,49 | 931,66 | 945,58 | 0 |
| 10.09.24 | 938,29 | 942,82 | 932,50 | 936,97 | 0 |
