WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 29,70 | 29,82 | 29,70 | 29,76 | 13 |
| 14.10.24 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 11.10.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 10.10.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 09.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.10.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 07.10.24 | 26,83 | 26,83 | 26,81 | 26,81 | 0 |
| 04.10.24 | 25,64 | 25,64 | 25,50 | 25,50 | 0 |
| 03.10.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 02.10.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.10.24 | 26,75 | 27,18 | 26,60 | 27,18 | 0 |
| 30.09.24 | 26,74 | 26,74 | 26,50 | 26,50 | 0 |
| 27.09.24 | 27,08 | 27,49 | 27,08 | 27,49 | 0 |
| 26.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 25.09.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.09.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 20.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 19.09.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.09.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 17.09.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.09.24 | 24,17 | 24,17 | 23,93 | 23,93 | 15 |
| 13.09.24 | 23,78 | 24,11 | 23,78 | 24,11 | 3200 |
| 12.09.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 11.09.24 | 20,22 | 20,24 | 20,22 | 20,24 | 0 |
