Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 25,07 | 25,29 | 25,07 | 25,27 | 0 |
| 15.10.24 | 25,26 | 25,26 | 25,10 | 25,14 | 0 |
| 14.10.24 | 24,95 | 25,18 | 24,95 | 25,18 | 0 |
| 11.10.24 | 24,81 | 24,93 | 24,70 | 24,91 | 0 |
| 10.10.24 | 24,89 | 24,91 | 24,80 | 24,83 | 0 |
| 09.10.24 | 24,68 | 24,82 | 24,68 | 24,77 | 0 |
| 08.10.24 | 24,56 | 24,70 | 24,55 | 24,57 | 0 |
| 07.10.24 | 24,78 | 24,82 | 24,59 | 24,60 | 0 |
| 04.10.24 | 24,37 | 24,77 | 24,37 | 24,70 | 0 |
| 03.10.24 | 24,83 | 24,83 | 24,50 | 24,51 | 0 |
| 02.10.24 | 24,93 | 24,95 | 24,80 | 24,82 | 0 |
| 01.10.24 | 24,95 | 25,10 | 24,73 | 24,73 | 0 |
| 30.09.24 | 24,83 | 24,92 | 24,67 | 24,77 | 0 |
| 27.09.24 | 24,86 | 24,93 | 24,74 | 24,74 | 0 |
| 26.09.24 | 24,91 | 24,94 | 24,68 | 24,68 | 0 |
| 25.09.24 | 24,70 | 24,77 | 24,60 | 24,60 | 0 |
| 24.09.24 | 24,93 | 24,93 | 24,64 | 24,64 | 0 |
| 23.09.24 | 24,90 | 24,98 | 24,70 | 24,71 | 0 |
| 20.09.24 | 25,06 | 25,19 | 24,67 | 24,75 | 0 |
| 19.09.24 | 25,17 | 25,40 | 25,03 | 25,08 | 180 |
| 18.09.24 | 25,00 | 25,00 | 24,84 | 24,89 | 0 |
| 17.09.24 | 25,13 | 25,20 | 24,91 | 24,93 | 0 |
| 16.09.24 | 24,99 | 25,07 | 24,93 | 24,97 | 0 |
| 13.09.24 | 24,97 | 25,04 | 24,93 | 24,96 | 0 |
| 12.09.24 | 25,00 | 25,03 | 24,72 | 24,86 | 0 |
