WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 15.10.24 | 29,85 | 29,96 | 29,85 | 29,87 | 100 |
| 14.10.24 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 11.10.24 | 29,49 | 29,76 | 29,49 | 29,76 | 19 |
| 10.10.24 | 28,98 | 29,40 | 28,98 | 29,40 | 490 |
| 09.10.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 08.10.24 | 27,94 | 28,14 | 27,94 | 28,12 | 122 |
| 07.10.24 | 28,67 | 28,67 | 28,66 | 28,66 | 0 |
| 04.10.24 | 27,73 | 27,89 | 27,73 | 27,89 | 64 |
| 03.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 02.10.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.10.24 | 28,13 | 28,30 | 28,13 | 28,30 | 0 |
| 30.09.24 | 28,13 | 28,13 | 27,96 | 27,96 | 0 |
| 27.09.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.09.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 25.09.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 24.09.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 23.09.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 20.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.09.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.09.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 16.09.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.09.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 12.09.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
