Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 45,73 | 45,73 | 45,65 | 45,65 | 0 |
| 22.10.24 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 21.10.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 18.10.24 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 17.10.24 | 46,38 | 46,38 | 46,27 | 46,27 | 30 |
| 16.10.24 | 45,72 | 45,79 | 45,72 | 45,79 | 17 |
| 15.10.24 | 45,42 | 45,48 | 45,42 | 45,48 | 0 |
| 14.10.24 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 11.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 10.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 09.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 08.10.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 07.10.24 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 04.10.24 | 43,93 | 43,95 | 43,93 | 43,95 | 0 |
| 03.10.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 02.10.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 01.10.24 | 44,35 | 44,38 | 44,35 | 44,38 | 0 |
| 30.09.24 | 44,05 | 44,05 | 43,86 | 43,86 | 0 |
| 27.09.24 | 44,04 | 44,04 | 43,94 | 43,95 | 183 |
| 26.09.24 | 43,88 | 43,90 | 43,88 | 43,90 | 0 |
| 25.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 24.09.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 23.09.24 | 45,50 | 45,53 | 45,50 | 45,53 | 1000 |
| 20.09.24 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 19.09.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
