iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 55,66 | 56,06 | 55,65 | 55,98 | 0 |
| 03.10.24 | 55,74 | 55,85 | 55,33 | 55,34 | 0 |
| 02.10.24 | 56,25 | 56,47 | 56,01 | 56,05 | 0 |
| 01.10.24 | 56,30 | 56,70 | 55,84 | 55,84 | 0 |
| 30.09.24 | 57,38 | 57,38 | 56,64 | 56,64 | 0 |
| 27.09.24 | 57,38 | 57,73 | 57,34 | 57,34 | 0 |
| 26.09.24 | 56,73 | 57,33 | 56,73 | 57,29 | 0 |
| 25.09.24 | 56,12 | 56,25 | 55,86 | 55,86 | 0 |
| 24.09.24 | 56,26 | 56,43 | 56,06 | 56,13 | 0 |
| 23.09.24 | 55,26 | 55,65 | 55,19 | 55,65 | 0 |
| 20.09.24 | 56,09 | 56,09 | 55,32 | 55,34 | 0 |
| 19.09.24 | 55,73 | 56,27 | 55,70 | 56,27 | 0 |
| 18.09.24 | 55,36 | 55,36 | 54,85 | 54,97 | 0 |
| 17.09.24 | 55,35 | 55,50 | 55,04 | 55,10 | 0 |
| 16.09.24 | 55,14 | 55,28 | 55,06 | 55,09 | 0 |
| 13.09.24 | 55,26 | 55,37 | 54,95 | 55,00 | 0 |
| 12.09.24 | 55,25 | 55,25 | 54,75 | 55,09 | 0 |
| 11.09.24 | 54,91 | 55,01 | 54,52 | 54,86 | 0 |
| 10.09.24 | 55,08 | 55,17 | 54,52 | 54,56 | 0 |
| 09.09.24 | 54,63 | 54,91 | 54,57 | 54,85 | 0 |
| 06.09.24 | 54,60 | 55,06 | 54,16 | 54,16 | 0 |
| 05.09.24 | 55,28 | 55,29 | 54,57 | 54,61 | 0 |
| 04.09.24 | 55,19 | 55,47 | 55,15 | 55,15 | 0 |
| 03.09.24 | 56,54 | 56,57 | 55,81 | 55,81 | 0 |
| 02.09.24 | 55,95 | 56,48 | 55,95 | 56,48 | 0 |
