Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 48,19 | 48,32 | 48,18 | 48,32 | 0 |
| 09.10.24 | 47,62 | 47,83 | 47,57 | 47,80 | 0 |
| 08.10.24 | 47,93 | 48,22 | 47,70 | 48,11 | 0 |
| 07.10.24 | 49,20 | 49,23 | 48,87 | 48,87 | 0 |
| 04.10.24 | 48,34 | 48,34 | 48,18 | 48,30 | 0 |
| 03.10.24 | 48,21 | 48,21 | 47,99 | 48,11 | 0 |
| 02.10.24 | 48,06 | 48,19 | 47,73 | 47,73 | 0 |
| 01.10.24 | 46,84 | 47,05 | 46,77 | 46,83 | 0 |
| 30.09.24 | 47,55 | 47,55 | 47,04 | 47,04 | 0 |
| 27.09.24 | 47,84 | 47,92 | 47,67 | 47,86 | 0 |
| 26.09.24 | 46,49 | 46,93 | 46,49 | 46,85 | 0 |
| 25.09.24 | 45,80 | 46,16 | 45,80 | 46,16 | 0 |
| 24.09.24 | 45,65 | 45,72 | 45,63 | 45,70 | 0 |
| 23.09.24 | 44,44 | 44,58 | 44,37 | 44,56 | 0 |
| 20.09.24 | 44,47 | 44,50 | 44,15 | 44,15 | 0 |
| 19.09.24 | 43,73 | 43,86 | 43,70 | 43,86 | 0 |
| 18.09.24 | 43,47 | 43,49 | 43,30 | 43,35 | 0 |
| 17.09.24 | 43,64 | 43,68 | 43,53 | 43,53 | 0 |
| 16.09.24 | 43,48 | 43,51 | 43,41 | 43,46 | 0 |
| 13.09.24 | 43,81 | 43,81 | 43,65 | 43,69 | 0 |
| 12.09.24 | 43,59 | 43,65 | 43,45 | 43,47 | 0 |
| 11.09.24 | 42,69 | 42,84 | 42,62 | 42,84 | 0 |
| 10.09.24 | 43,11 | 43,13 | 42,80 | 42,94 | 0 |
| 09.09.24 | 41,93 | 42,05 | 41,93 | 42,03 | 0 |
| 06.09.24 | 42,87 | 43,10 | 42,60 | 42,70 | 0 |
