Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 16.10.24 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 15.10.24 | 46,25 | 46,25 | 46,07 | 46,07 | 0 |
| 14.10.24 | 46,21 | 46,40 | 46,21 | 46,40 | 3 |
| 11.10.24 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 10.10.24 | 46,27 | 46,27 | 45,76 | 46,25 | 44 |
| 09.10.24 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 08.10.24 | 45,98 | 45,98 | 45,80 | 45,80 | 400 |
| 07.10.24 | 46,08 | 46,08 | 45,81 | 45,81 | 100 |
| 04.10.24 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 03.10.24 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 02.10.24 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 01.10.24 | 44,45 | 44,57 | 44,45 | 44,57 | 0 |
| 30.09.24 | 44,22 | 44,23 | 44,11 | 44,11 | 0 |
| 27.09.24 | 44,04 | 44,04 | 44,01 | 44,01 | 0 |
| 26.09.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 25.09.24 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 24.09.24 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 23.09.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 20.09.24 | 44,50 | 44,50 | 44,30 | 44,30 | 4 |
| 19.09.24 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 18.09.24 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 17.09.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 16.09.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 13.09.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
