Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 17.10.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 16.10.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 15.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 14.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 10.10.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 09.10.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 08.10.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 07.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 04.10.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 03.10.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 02.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 01.10.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 30.09.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.09.24 | 77,65 | 78,10 | 77,33 | 77,33 | 0 |
| 26.09.24 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 25.09.24 | 77,33 | 77,36 | 77,33 | 77,36 | 0 |
| 24.09.24 | 76,79 | 77,14 | 76,79 | 77,14 | 0 |
| 23.09.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 20.09.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 19.09.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 18.09.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 17.09.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 16.09.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
