Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 173,98 | 173,98 | 171,90 | 171,90 | 75 |
| 17.10.24 | 170,55 | 173,87 | 170,55 | 173,87 | 57 |
| 16.10.24 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 15.10.24 | 173,03 | 173,03 | 171,11 | 171,11 | 60 |
| 14.10.24 | 169,61 | 172,97 | 169,61 | 172,91 | 82 |
| 11.10.24 | 168,72 | 168,72 | 168,51 | 168,51 | 30 |
| 10.10.24 | 168,92 | 171,41 | 168,92 | 171,41 | 18 |
| 09.10.24 | 166,14 | 171,07 | 166,14 | 171,07 | 29 |
| 08.10.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 07.10.24 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 04.10.24 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 03.10.24 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 02.10.24 | 165,25 | 165,93 | 165,25 | 165,93 | 30 |
| 01.10.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 30.09.24 | 166,07 | 166,07 | 165,51 | 165,51 | 16 |
| 27.09.24 | 165,49 | 166,83 | 165,48 | 166,83 | 0 |
| 26.09.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 25.09.24 | 162,55 | 163,08 | 162,55 | 163,08 | 0 |
| 24.09.24 | 162,96 | 165,67 | 162,96 | 165,67 | 121 |
| 23.09.24 | 164,81 | 164,81 | 162,09 | 162,09 | 30 |
| 20.09.24 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 19.09.24 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 18.09.24 | 160,38 | 160,86 | 160,38 | 160,86 | 9 |
| 17.09.24 | 159,37 | 160,60 | 159,37 | 160,60 | 25 |
| 16.09.24 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
