JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 27,49 | 27,90 | 27,49 | 27,84 | 0 |
| 16.10.24 | 27,54 | 27,66 | 27,54 | 27,61 | 0 |
| 15.10.24 | 27,90 | 27,90 | 27,59 | 27,63 | 0 |
| 14.10.24 | 27,60 | 27,81 | 27,60 | 27,79 | 0 |
| 11.10.24 | 27,43 | 27,55 | 27,35 | 27,55 | 0 |
| 10.10.24 | 27,39 | 27,39 | 27,28 | 27,39 | 0 |
| 09.10.24 | 27,18 | 27,35 | 27,17 | 27,35 | 0 |
| 08.10.24 | 26,99 | 27,10 | 26,97 | 27,07 | 0 |
| 07.10.24 | 27,22 | 27,32 | 27,16 | 27,30 | 0 |
| 04.10.24 | 26,97 | 27,06 | 26,92 | 27,04 | 0 |
| 03.10.24 | 27,12 | 27,12 | 26,94 | 26,94 | 0 |
| 02.10.24 | 27,08 | 27,13 | 26,99 | 27,05 | 0 |
| 01.10.24 | 27,27 | 27,35 | 27,11 | 27,13 | 0 |
| 30.09.24 | 27,51 | 27,51 | 27,31 | 27,31 | 0 |
| 27.09.24 | 27,61 | 27,72 | 27,61 | 27,64 | 0 |
| 26.09.24 | 27,68 | 27,72 | 27,63 | 27,67 | 0 |
| 25.09.24 | 27,46 | 27,53 | 27,38 | 27,38 | 0 |
| 24.09.24 | 27,59 | 27,60 | 27,49 | 27,53 | 0 |
| 23.09.24 | 27,14 | 27,40 | 27,14 | 27,40 | 0 |
| 20.09.24 | 27,44 | 27,44 | 27,13 | 27,19 | 0 |
| 19.09.24 | 27,43 | 27,54 | 27,43 | 27,53 | 0 |
| 18.09.24 | 27,14 | 27,18 | 27,03 | 27,18 | 0 |
| 17.09.24 | 27,32 | 27,35 | 27,15 | 27,19 | 0 |
| 16.09.24 | 27,11 | 27,16 | 27,07 | 27,12 | 0 |
| 13.09.24 | 26,99 | 27,07 | 26,96 | 27,06 | 0 |
