Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 21,85 | 21,91 | 21,77 | 21,88 | 0 |
| 11.10.24 | 21,57 | 21,92 | 21,57 | 21,89 | 0 |
| 10.10.24 | 21,83 | 21,94 | 21,79 | 21,94 | 0 |
| 09.10.24 | 21,66 | 21,86 | 21,65 | 21,81 | 0 |
| 08.10.24 | 21,66 | 21,89 | 21,56 | 21,78 | 0 |
| 07.10.24 | 22,49 | 22,54 | 22,43 | 22,54 | 0 |
| 04.10.24 | 22,29 | 22,30 | 22,12 | 22,18 | 0 |
| 03.10.24 | 22,10 | 22,10 | 21,88 | 22,03 | 0 |
| 02.10.24 | 22,29 | 22,40 | 22,14 | 22,19 | 0 |
| 01.10.24 | 21,68 | 21,79 | 21,55 | 21,63 | 0 |
| 30.09.24 | 22,08 | 22,08 | 21,71 | 21,71 | 0 |
| 27.09.24 | 21,92 | 22,11 | 21,92 | 22,01 | 0 |
| 26.09.24 | 21,67 | 22,09 | 21,66 | 22,01 | 0 |
| 25.09.24 | 21,15 | 21,32 | 21,15 | 21,20 | 0 |
| 24.09.24 | 21,15 | 21,51 | 21,14 | 21,51 | 0 |
| 23.09.24 | 20,65 | 20,84 | 20,65 | 20,83 | 0 |
| 20.09.24 | 20,53 | 20,57 | 20,43 | 20,50 | 0 |
| 19.09.24 | 20,39 | 20,55 | 20,37 | 20,55 | 0 |
| 18.09.24 | 20,16 | 20,18 | 20,08 | 20,18 | 246 |
| 17.09.24 | 20,20 | 20,24 | 20,13 | 20,15 | 0 |
| 16.09.24 | 20,10 | 20,13 | 20,08 | 20,10 | 0 |
| 13.09.24 | 20,20 | 20,27 | 20,17 | 20,25 | 0 |
| 12.09.24 | 19,93 | 20,02 | 19,91 | 20,02 | 0 |
| 11.09.24 | 19,66 | 19,70 | 19,52 | 19,70 | 0 |
| 10.09.24 | 19,72 | 19,73 | 19,58 | 19,63 | 0 |
