Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 68,42 | 69,00 | 68,42 | 68,51 | 0 |
| 07.10.24 | 69,23 | 69,28 | 68,77 | 68,98 | 0 |
| 04.10.24 | 68,30 | 68,38 | 67,87 | 67,87 | 0 |
| 03.10.24 | 68,16 | 68,16 | 67,69 | 67,74 | 0 |
| 02.10.24 | 68,74 | 68,98 | 68,60 | 68,60 | 0 |
| 01.10.24 | 69,03 | 69,53 | 68,03 | 68,03 | 0 |
| 30.09.24 | 69,76 | 69,76 | 68,52 | 68,52 | 0 |
| 27.09.24 | 71,09 | 71,64 | 71,00 | 71,10 | 0 |
| 26.09.24 | 70,67 | 71,60 | 70,67 | 71,34 | 0 |
| 25.09.24 | 68,10 | 68,60 | 68,07 | 68,07 | 0 |
| 24.09.24 | 69,40 | 69,53 | 69,28 | 69,41 | 0 |
| 23.09.24 | 67,78 | 68,70 | 67,78 | 68,23 | 0 |
| 20.09.24 | 67,87 | 67,95 | 67,20 | 67,23 | 0 |
| 19.09.24 | 67,97 | 68,51 | 67,93 | 68,37 | 0 |
| 18.09.24 | 68,35 | 68,49 | 67,74 | 67,83 | 0 |
| 17.09.24 | 68,72 | 68,93 | 68,10 | 68,17 | 0 |
| 16.09.24 | 68,72 | 68,86 | 68,01 | 68,04 | 0 |
| 13.09.24 | 68,23 | 68,70 | 68,13 | 68,39 | 0 |
| 12.09.24 | 67,88 | 68,03 | 67,29 | 67,52 | 0 |
| 11.09.24 | 66,41 | 66,45 | 65,73 | 66,16 | 0 |
| 10.09.24 | 66,87 | 67,13 | 66,27 | 66,44 | 0 |
| 09.09.24 | 67,24 | 67,49 | 66,95 | 67,04 | 0 |
| 06.09.24 | 67,55 | 67,90 | 65,96 | 65,96 | 0 |
| 05.09.24 | 68,40 | 68,91 | 68,02 | 68,02 | 0 |
| 04.09.24 | 68,38 | 69,49 | 68,38 | 68,93 | 0 |
