Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 171,74 | 171,74 | 170,04 | 170,20 | 0 |
| 02.10.24 | 172,06 | 172,34 | 171,56 | 171,96 | 0 |
| 01.10.24 | 173,00 | 174,12 | 171,44 | 171,44 | 0 |
| 30.09.24 | 174,28 | 174,28 | 172,58 | 172,58 | 0 |
| 27.09.24 | 174,58 | 175,26 | 174,42 | 174,56 | 0 |
| 26.09.24 | 174,42 | 175,22 | 174,42 | 175,02 | 0 |
| 25.09.24 | 171,40 | 172,44 | 171,40 | 171,96 | 0 |
| 24.09.24 | 171,74 | 172,20 | 170,22 | 171,02 | 0 |
| 23.09.24 | 168,58 | 170,20 | 168,58 | 170,18 | 0 |
| 20.09.24 | 171,14 | 171,14 | 168,58 | 168,82 | 0 |
| 19.09.24 | 169,66 | 171,56 | 169,66 | 171,46 | 0 |
| 18.09.24 | 168,42 | 168,58 | 167,74 | 168,10 | 0 |
| 17.09.24 | 167,92 | 169,30 | 167,86 | 168,22 | 0 |
| 16.09.24 | 166,60 | 167,10 | 166,32 | 166,52 | 0 |
| 13.09.24 | 166,64 | 166,86 | 165,86 | 166,80 | 0 |
| 12.09.24 | 165,62 | 165,96 | 164,44 | 165,62 | 0 |
| 11.09.24 | 164,18 | 164,18 | 162,34 | 163,08 | 0 |
| 10.09.24 | 163,86 | 164,38 | 162,16 | 162,52 | 0 |
| 09.09.24 | 162,76 | 163,46 | 162,76 | 163,36 | 0 |
| 06.09.24 | 162,34 | 163,94 | 160,90 | 161,00 | 0 |
| 05.09.24 | 165,16 | 165,16 | 162,96 | 162,96 | 0 |
| 04.09.24 | 164,84 | 165,58 | 164,66 | 164,66 | 0 |
| 03.09.24 | 169,24 | 169,52 | 166,50 | 166,50 | 0 |
| 02.09.24 | 167,26 | 168,82 | 167,26 | 168,60 | 0 |
| 30.08.24 | 168,50 | 169,00 | 168,18 | 168,18 | 0 |
