iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 65,31 | 65,71 | 65,05 | 65,05 | 0 |
| 16.10.24 | 64,94 | 65,60 | 64,94 | 65,51 | 15 |
| 15.10.24 | 65,11 | 65,19 | 64,88 | 65,14 | 0 |
| 14.10.24 | 64,61 | 64,89 | 64,32 | 64,89 | 1011 |
| 11.10.24 | 63,83 | 64,45 | 63,79 | 64,23 | 15 |
| 10.10.24 | 64,29 | 64,31 | 63,88 | 64,05 | 45 |
| 09.10.24 | 64,07 | 64,32 | 63,99 | 64,14 | 0 |
| 08.10.24 | 63,71 | 64,06 | 63,71 | 63,79 | 68 |
| 07.10.24 | 64,00 | 64,26 | 63,62 | 63,66 | 97 |
| 04.10.24 | 64,09 | 64,34 | 63,90 | 63,93 | 23 |
| 03.10.24 | 64,29 | 64,29 | 63,76 | 63,76 | 0 |
| 02.10.24 | 64,32 | 64,40 | 63,97 | 64,15 | 15 |
| 01.10.24 | 64,48 | 64,80 | 64,12 | 64,12 | 0 |
| 30.09.24 | 63,83 | 64,42 | 63,80 | 63,81 | 155 |
| 27.09.24 | 64,19 | 64,37 | 63,90 | 63,90 | 0 |
| 26.09.24 | 64,24 | 64,24 | 63,72 | 63,72 | 23 |
| 25.09.24 | 63,36 | 63,55 | 63,13 | 63,13 | 0 |
| 24.09.24 | 63,75 | 63,88 | 63,41 | 63,41 | 0 |
| 23.09.24 | 63,62 | 63,63 | 63,19 | 63,34 | 17 |
| 20.09.24 | 63,01 | 63,59 | 62,74 | 62,79 | 50 |
| 19.09.24 | 63,19 | 63,63 | 63,19 | 63,38 | 55 |
| 18.09.24 | 63,23 | 63,23 | 62,70 | 62,74 | 133 |
| 17.09.24 | 63,04 | 63,38 | 62,95 | 63,03 | 1 |
| 16.09.24 | 62,60 | 62,79 | 62,57 | 62,63 | 47 |
| 13.09.24 | 62,23 | 62,46 | 62,22 | 62,46 | 0 |
