Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 26,49 | 26,94 | 26,49 | 26,87 | 0 |
| 27.07.11 | 27,24 | 27,24 | 26,75 | 26,76 | 0 |
| 26.07.11 | 27,42 | 27,48 | 27,27 | 27,29 | 0 |
| 25.07.11 | 27,39 | 27,59 | 27,39 | 27,39 | 0 |
| 22.07.11 | 27,88 | 27,88 | 27,60 | 27,73 | 1000 |
| 21.07.11 | 27,13 | 27,73 | 26,78 | 27,73 | 0 |
| 20.07.11 | 26,76 | 27,04 | 26,76 | 26,94 | 0 |
| 19.07.11 | 26,29 | 26,66 | 26,29 | 26,66 | 0 |
| 18.07.11 | 26,50 | 26,50 | 26,20 | 26,20 | 0 |
| 15.07.11 | 26,81 | 26,86 | 26,65 | 26,65 | 0 |
| 14.07.11 | 27,02 | 27,06 | 26,81 | 26,93 | 0 |
| 13.07.11 | 26,71 | 27,15 | 26,71 | 27,09 | 0 |
| 12.07.11 | 26,30 | 26,93 | 26,30 | 26,84 | 2430 |
| 11.07.11 | 27,41 | 27,41 | 26,90 | 26,93 | 820 |
| 08.07.11 | 28,45 | 28,46 | 27,88 | 27,89 | 0 |
| 07.07.11 | 28,38 | 28,58 | 28,34 | 28,58 | 0 |
| 06.07.11 | 28,26 | 28,31 | 28,26 | 28,29 | 0 |
| 05.07.11 | 29,64 | 29,67 | 29,57 | 29,67 | 0 |
| 04.07.11 | 29,67 | 29,71 | 29,65 | 29,67 | 0 |
| 01.07.11 | 29,44 | 29,51 | 29,44 | 29,51 | 1000 |
| 30.06.11 | 29,12 | 29,24 | 29,08 | 29,24 | 350 |
| 29.06.11 | 28,79 | 29,04 | 28,79 | 28,94 | 0 |
| 28.06.11 | 28,16 | 28,19 | 28,16 | 28,18 | 0 |
| 27.06.11 | 28,12 | 28,24 | 28,09 | 28,24 | 300 |
| 24.06.11 | 28,72 | 28,72 | 28,05 | 28,05 | 0 |
