Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 14,77 | 15,08 | 14,77 | 15,08 | 0 |
| 08.08.11 | 15,54 | 15,54 | 15,34 | 15,34 | 0 |
| 04.08.11 | 16,50 | 16,61 | 16,25 | 16,25 | 0 |
| 03.08.11 | 16,71 | 16,71 | 16,50 | 16,58 | 0 |
| 02.08.11 | 16,96 | 16,99 | 16,76 | 16,76 | 0 |
| 01.08.11 | 17,18 | 17,18 | 16,93 | 17,01 | 0 |
| 29.07.11 | 17,00 | 17,16 | 17,00 | 17,06 | 0 |
| 28.07.11 | 17,12 | 17,32 | 17,12 | 17,26 | 0 |
| 27.07.11 | 17,21 | 17,24 | 17,16 | 17,20 | 0 |
| 26.07.11 | 17,30 | 17,31 | 17,22 | 17,22 | 0 |
| 25.07.11 | 17,29 | 17,48 | 17,29 | 17,48 | 0 |
| 22.07.11 | 17,52 | 17,55 | 17,50 | 17,54 | 0 |
| 21.07.11 | 17,41 | 17,50 | 17,39 | 17,46 | 0 |
| 20.07.11 | 17,50 | 17,50 | 17,43 | 17,43 | 0 |
| 19.07.11 | 17,41 | 17,47 | 17,34 | 17,47 | 0 |
| 18.07.11 | 17,46 | 17,57 | 17,43 | 17,43 | 0 |
| 15.07.11 | 17,42 | 17,61 | 17,42 | 17,52 | 0 |
| 14.07.11 | 17,55 | 17,60 | 17,50 | 17,52 | 0 |
| 13.07.11 | 17,77 | 17,77 | 17,67 | 17,67 | 0 |
| 12.07.11 | 17,67 | 17,80 | 17,67 | 17,77 | 0 |
| 11.07.11 | 17,72 | 17,85 | 17,72 | 17,82 | 0 |
| 08.07.11 | 17,72 | 17,89 | 17,59 | 17,77 | 0 |
| 07.07.11 | 17,77 | 17,86 | 17,77 | 17,86 | 0 |
| 06.07.11 | 17,63 | 17,81 | 17,63 | 17,81 | 0 |
| 05.07.11 | 17,54 | 17,69 | 17,54 | 17,67 | 0 |
