UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 28,63 | 28,64 | 28,34 | 28,50 | 0 |
| 21.07.11 | 27,86 | 28,48 | 27,52 | 28,48 | 0 |
| 20.07.11 | 27,49 | 27,79 | 27,49 | 27,71 | 0 |
| 19.07.11 | 27,01 | 27,40 | 27,01 | 27,40 | 0 |
| 18.07.11 | 27,28 | 27,28 | 26,93 | 26,93 | 0 |
| 15.07.11 | 27,58 | 27,60 | 27,40 | 27,41 | 0 |
| 14.07.11 | 27,75 | 27,79 | 27,56 | 27,65 | 0 |
| 13.07.11 | 27,46 | 27,88 | 27,46 | 27,85 | 0 |
| 12.07.11 | 26,96 | 27,65 | 26,96 | 27,57 | 590 |
| 11.07.11 | 28,26 | 28,26 | 27,63 | 27,68 | 0 |
| 08.07.11 | 29,21 | 29,23 | 28,65 | 28,65 | 0 |
| 07.07.11 | 29,13 | 29,36 | 29,09 | 29,36 | 0 |
| 06.07.11 | 29,01 | 29,07 | 29,01 | 29,05 | 0 |
| 05.07.11 | 29,37 | 29,39 | 29,30 | 29,39 | 0 |
| 04.07.11 | 29,38 | 29,43 | 29,36 | 29,38 | 0 |
| 01.07.11 | 29,17 | 29,23 | 29,17 | 29,23 | 0 |
| 30.06.11 | 28,84 | 28,89 | 28,81 | 28,81 | 0 |
| 29.06.11 | 28,49 | 28,75 | 28,49 | 28,66 | 0 |
| 28.06.11 | 27,89 | 27,92 | 27,89 | 27,92 | 0 |
| 27.06.11 | 27,84 | 27,95 | 27,81 | 27,95 | 0 |
| 24.06.11 | 28,40 | 28,40 | 27,77 | 27,77 | 0 |
| 23.06.11 | 28,40 | 28,40 | 28,23 | 28,23 | 0 |
| 22.06.11 | 28,64 | 28,68 | 28,54 | 28,66 | 0 |
| 21.06.11 | 28,41 | 28,69 | 28,36 | 28,67 | 350 |
| 20.06.11 | 27,90 | 28,20 | 27,88 | 28,16 | 0 |
