Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 18,75 | 18,89 | 18,50 | 18,50 | 0 |
| 20.07.11 | 18,86 | 18,86 | 18,80 | 18,85 | 0 |
| 19.07.11 | 18,66 | 18,68 | 18,59 | 18,66 | 0 |
| 18.07.11 | 18,67 | 18,73 | 18,67 | 18,73 | 0 |
| 15.07.11 | 18,65 | 18,77 | 18,65 | 18,71 | 0 |
| 14.07.11 | 18,57 | 18,66 | 18,54 | 18,66 | 0 |
| 13.07.11 | 18,74 | 18,74 | 18,60 | 18,63 | 0 |
| 12.07.11 | 18,67 | 18,71 | 18,58 | 18,58 | 0 |
| 11.07.11 | 18,85 | 19,11 | 18,85 | 19,03 | 0 |
| 08.07.11 | 18,76 | 18,95 | 18,76 | 18,95 | 0 |
| 07.07.11 | 18,75 | 18,80 | 18,71 | 18,71 | 0 |
| 06.07.11 | 18,51 | 18,74 | 18,51 | 18,74 | 0 |
| 05.07.11 | 18,48 | 18,54 | 18,48 | 18,50 | 0 |
| 04.07.11 | 18,40 | 18,51 | 18,40 | 18,45 | 0 |
| 01.07.11 | 18,23 | 18,28 | 18,20 | 18,26 | 0 |
| 30.06.11 | 18,01 | 18,10 | 17,99 | 18,10 | 0 |
| 29.06.11 | 17,83 | 17,91 | 17,79 | 17,91 | 0 |
| 28.06.11 | 17,83 | 17,87 | 17,73 | 17,81 | 0 |
| 27.06.11 | 18,00 | 18,01 | 17,84 | 17,85 | 0 |
| 24.06.11 | 17,94 | 18,09 | 17,92 | 18,03 | 0 |
| 23.06.11 | 17,76 | 17,95 | 17,76 | 17,95 | 0 |
| 22.06.11 | 17,78 | 17,81 | 17,72 | 17,75 | 0 |
| 21.06.11 | 17,63 | 17,75 | 17,63 | 17,68 | 8 |
| 20.06.11 | 17,75 | 17,75 | 17,54 | 17,57 | 0 |
| 17.06.11 | 17,94 | 17,95 | 17,65 | 17,71 | 0 |
