Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 58,98 | 58,98 | 58,10 | 58,28 | 0 |
| 15.07.11 | 61,14 | 61,33 | 60,30 | 60,30 | 0 |
| 14.07.11 | 61,86 | 61,86 | 61,55 | 61,55 | 0 |
| 13.07.11 | 62,73 | 62,80 | 61,60 | 61,88 | 52 |
| 12.07.11 | 59,97 | 62,59 | 59,97 | 61,90 | 0 |
| 11.07.11 | 63,01 | 63,02 | 60,52 | 61,01 | 0 |
| 08.07.11 | 67,32 | 67,35 | 64,01 | 64,32 | 0 |
| 07.07.11 | 67,52 | 67,86 | 67,39 | 67,86 | 0 |
| 06.07.11 | 68,45 | 68,45 | 67,09 | 67,51 | 0 |
| 05.07.11 | 70,17 | 70,63 | 69,66 | 69,66 | 0 |
| 04.07.11 | 70,93 | 70,93 | 70,15 | 70,59 | 0 |
| 01.07.11 | 69,36 | 71,10 | 69,29 | 70,88 | 0 |
| 30.06.11 | 67,32 | 67,71 | 67,32 | 67,65 | 0 |
| 29.06.11 | 67,23 | 68,15 | 66,93 | 67,22 | 0 |
| 28.06.11 | 65,10 | 66,29 | 65,10 | 66,29 | 0 |
| 27.06.11 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.06.11 | 66,01 | 66,02 | 64,65 | 64,65 | 0 |
| 23.06.11 | 67,82 | 67,82 | 67,06 | 67,06 | 0 |
| 22.06.11 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 21.06.11 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 20.06.11 | 67,07 | 67,25 | 66,99 | 67,25 | 0 |
| 17.06.11 | 66,03 | 68,23 | 66,03 | 67,99 | 0 |
| 16.06.11 | 65,66 | 65,66 | 65,46 | 65,46 | 0 |
| 15.06.11 | 67,21 | 67,21 | 66,47 | 66,47 | 0 |
| 14.06.11 | 67,83 | 67,96 | 67,61 | 67,85 | 0 |
