Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 32,46 | 32,46 | 32,46 | 32,46 | 670 |
| 04.08.11 | 33,61 | 33,84 | 33,61 | 33,84 | 0 |
| 03.08.11 | 34,57 | 34,57 | 34,26 | 34,26 | 0 |
| 02.08.11 | 35,64 | 35,71 | 35,53 | 35,56 | 0 |
| 01.08.11 | 35,81 | 36,31 | 35,70 | 36,13 | 0 |
| 29.07.11 | 35,49 | 35,56 | 35,09 | 35,12 | 0 |
| 28.07.11 | 35,69 | 36,00 | 35,69 | 35,88 | 0 |
| 27.07.11 | 35,97 | 36,22 | 35,93 | 36,17 | 0 |
| 26.07.11 | 35,59 | 35,89 | 35,59 | 35,84 | 0 |
| 25.07.11 | 35,12 | 35,52 | 35,12 | 35,49 | 0 |
| 22.07.11 | 35,43 | 36,01 | 35,43 | 35,72 | 400 |
| 21.07.11 | 35,58 | 35,78 | 34,95 | 34,99 | 0 |
| 20.07.11 | 35,48 | 35,53 | 35,40 | 35,45 | 0 |
| 19.07.11 | 34,86 | 35,00 | 34,86 | 34,92 | 0 |
| 18.07.11 | 34,98 | 35,13 | 34,97 | 34,97 | 0 |
| 15.07.11 | 34,80 | 35,12 | 34,62 | 34,83 | 320 |
| 14.07.11 | 34,38 | 34,86 | 34,33 | 34,83 | 640 |
| 13.07.11 | 34,48 | 35,08 | 34,36 | 34,79 | 380 |
| 12.07.11 | 34,45 | 34,52 | 34,08 | 34,09 | 0 |
| 11.07.11 | 35,17 | 35,57 | 35,17 | 35,41 | 0 |
| 08.07.11 | 35,31 | 35,61 | 35,31 | 35,61 | 0 |
| 07.07.11 | 35,67 | 35,71 | 35,09 | 35,09 | 0 |
| 06.07.11 | 35,48 | 35,67 | 35,48 | 35,55 | 0 |
| 05.07.11 | 35,06 | 35,51 | 35,06 | 35,45 | 0 |
| 04.07.11 | 34,86 | 35,12 | 34,86 | 35,10 | 0 |
