Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 23,03 | 23,03 | 22,79 | 22,79 | 0 |
| 31.08.11 | 22,43 | 23,10 | 22,43 | 23,10 | 0 |
| 30.08.11 | 22,53 | 22,53 | 22,25 | 22,38 | 0 |
| 29.08.11 | 22,20 | 22,44 | 22,20 | 22,43 | 0 |
| 26.08.11 | 22,07 | 22,07 | 21,59 | 22,05 | 0 |
| 25.08.11 | 22,51 | 22,64 | 22,02 | 22,15 | 88 |
| 24.08.11 | 22,05 | 22,54 | 22,05 | 22,39 | 1075 |
| 23.08.11 | 22,04 | 22,29 | 22,04 | 22,15 | 0 |
| 22.08.11 | 21,70 | 22,14 | 21,70 | 21,83 | 0 |
| 19.08.11 | 21,55 | 21,66 | 21,45 | 21,59 | 0 |
| 18.08.11 | 22,94 | 23,02 | 22,51 | 22,54 | 43 |
| 17.08.11 | 23,05 | 23,45 | 22,96 | 23,18 | 90 |
| 16.08.11 | 23,05 | 23,05 | 22,79 | 22,98 | 1340 |
| 15.08.11 | 23,27 | 23,38 | 23,11 | 23,38 | 0 |
| 12.08.11 | 22,23 | 23,17 | 22,23 | 23,17 | 0 |
| 11.08.11 | 21,94 | 22,21 | 21,94 | 22,21 | 0 |
| 10.08.11 | 22,99 | 23,00 | 22,99 | 23,00 | 200 |
| 09.08.11 | 22,13 | 23,00 | 22,13 | 23,00 | 200 |
| 08.08.11 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 05.08.11 | 23,61 | 24,41 | 23,61 | 24,41 | 554 |
| 04.08.11 | 25,27 | 25,39 | 23,98 | 24,02 | 535 |
| 03.08.11 | 25,25 | 25,44 | 24,83 | 25,01 | 0 |
| 02.08.11 | 25,89 | 25,89 | 25,30 | 25,30 | 1628 |
| 01.08.11 | 26,92 | 26,92 | 25,83 | 25,84 | 0 |
| 29.07.11 | 26,49 | 26,81 | 26,47 | 26,55 | 1540 |
