BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 18,00 | 18,17 | 18,00 | 18,08 | 0 |
| 14.07.11 | 18,20 | 18,29 | 18,18 | 18,18 | 0 |
| 13.07.11 | 18,18 | 18,21 | 18,07 | 18,07 | 0 |
| 12.07.11 | 18,23 | 18,25 | 18,18 | 18,25 | 0 |
| 11.07.11 | 17,95 | 18,30 | 17,95 | 18,30 | 0 |
| 08.07.11 | 18,38 | 18,38 | 17,99 | 17,99 | 0 |
| 07.07.11 | 18,00 | 18,09 | 18,00 | 18,09 | 0 |
| 06.07.11 | 17,88 | 17,94 | 17,86 | 17,86 | 0 |
| 05.07.11 | 17,71 | 17,85 | 17,71 | 17,84 | 0 |
| 04.07.11 | 17,91 | 17,91 | 17,80 | 17,82 | 0 |
| 01.07.11 | 17,59 | 17,76 | 17,59 | 17,76 | 30 |
| 30.06.11 | 17,80 | 17,81 | 17,62 | 17,81 | 0 |
| 29.06.11 | 17,69 | 17,71 | 17,53 | 17,71 | 0 |
| 28.06.11 | 17,55 | 17,55 | 17,42 | 17,54 | 0 |
| 27.06.11 | 17,67 | 17,67 | 17,49 | 17,49 | 0 |
| 24.06.11 | 17,37 | 17,41 | 17,37 | 17,41 | 0 |
| 23.06.11 | 16,93 | 16,99 | 16,86 | 16,86 | 0 |
| 22.06.11 | 17,01 | 17,01 | 16,75 | 16,75 | 0 |
| 21.06.11 | 16,95 | 16,96 | 16,91 | 16,96 | 0 |
| 20.06.11 | 16,97 | 16,97 | 16,85 | 16,85 | 0 |
| 17.06.11 | 17,74 | 17,74 | 17,21 | 17,21 | 0 |
| 16.06.11 | 17,68 | 17,68 | 17,52 | 17,52 | 0 |
| 15.06.11 | 17,59 | 17,59 | 17,48 | 17,48 | 0 |
| 14.06.11 | 17,61 | 17,70 | 17,61 | 17,70 | 0 |
| 13.06.11 | 17,24 | 17,46 | 17,24 | 17,39 | 0 |
