UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 22,04 | 22,04 | 21,56 | 21,85 | 100 |
| 25.08.11 | 22,48 | 22,60 | 21,99 | 22,12 | 0 |
| 24.08.11 | 22,17 | 22,38 | 22,02 | 22,38 | 0 |
| 23.08.11 | 21,99 | 22,27 | 21,99 | 22,17 | 0 |
| 22.08.11 | 21,66 | 22,12 | 21,66 | 21,76 | 1243 |
| 19.08.11 | 21,52 | 21,58 | 21,42 | 21,52 | 0 |
| 18.08.11 | 22,90 | 22,99 | 21,98 | 21,98 | 0 |
| 17.08.11 | 22,94 | 23,41 | 22,94 | 23,11 | 0 |
| 16.08.11 | 23,05 | 23,05 | 22,78 | 22,96 | 0 |
| 15.08.11 | 23,22 | 23,30 | 23,08 | 23,30 | 0 |
| 12.08.11 | 22,17 | 22,90 | 22,17 | 22,90 | 0 |
| 11.08.11 | 21,88 | 21,95 | 21,88 | 21,95 | 0 |
| 10.08.11 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 09.08.11 | 22,80 | 22,82 | 22,47 | 22,82 | 50 |
| 08.08.11 | 23,38 | 23,38 | 22,76 | 22,76 | 800 |
| 05.08.11 | 23,46 | 24,36 | 23,46 | 24,36 | 7740 |
| 04.08.11 | 25,27 | 25,27 | 24,65 | 24,68 | 500 |
| 03.08.11 | 25,20 | 25,39 | 24,80 | 24,96 | 2300 |
| 02.08.11 | 25,86 | 25,86 | 25,32 | 25,32 | 0 |
| 01.08.11 | 26,89 | 26,89 | 25,84 | 25,84 | 0 |
| 29.07.11 | 26,52 | 26,76 | 26,43 | 26,55 | 0 |
| 28.07.11 | 26,52 | 26,82 | 26,52 | 26,82 | 485 |
| 27.07.11 | 27,32 | 27,32 | 26,74 | 26,75 | 110 |
| 26.07.11 | 27,44 | 27,44 | 27,26 | 27,35 | 0 |
| 25.07.11 | 28,21 | 28,35 | 28,15 | 28,15 | 888 |
