DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | 164,68 | 164,73 | 163,16 | 163,52 | 0 |
| 01.06.11 | 166,71 | 166,71 | 163,46 | 163,46 | 0 |
| 31.05.11 | 165,54 | 166,22 | 165,54 | 166,18 | 99 |
| 30.05.11 | 163,90 | 163,90 | 163,60 | 163,60 | 6 |
| 27.05.11 | 163,31 | 163,67 | 163,20 | 163,67 | 0 |
| 26.05.11 | 163,39 | 163,39 | 162,13 | 162,58 | 0 |
| 25.05.11 | 161,44 | 162,85 | 161,19 | 162,85 | 0 |
| 24.05.11 | 162,23 | 162,84 | 162,09 | 162,09 | 0 |
| 23.05.11 | 161,26 | 161,26 | 160,60 | 160,81 | 0 |
| 20.05.11 | 165,14 | 165,67 | 163,22 | 163,22 | 0 |
| 19.05.11 | 164,67 | 165,94 | 164,67 | 165,44 | 0 |
| 18.05.11 | 164,23 | 164,80 | 163,62 | 164,80 | 0 |
| 17.05.11 | 164,86 | 165,27 | 163,30 | 163,30 | 0 |
| 16.05.11 | 164,41 | 165,22 | 164,03 | 164,50 | 0 |
| 13.05.11 | 166,19 | 167,47 | 166,19 | 166,89 | 10 |
| 12.05.11 | 166,01 | 166,06 | 164,93 | 165,61 | 6 |
| 11.05.11 | 167,84 | 168,51 | 166,23 | 166,23 | 0 |
| 10.05.11 | 165,17 | 167,74 | 165,17 | 167,74 | 0 |
| 09.05.11 | 164,65 | 164,92 | 164,53 | 164,92 | 0 |
| 06.05.11 | 163,03 | 165,04 | 162,86 | 164,30 | 0 |
| 05.05.11 | 164,33 | 164,51 | 162,85 | 163,76 | 10 |
| 04.05.11 | 166,05 | 166,20 | 164,33 | 164,33 | 0 |
| 03.05.11 | 165,96 | 165,96 | 165,47 | 165,78 | 0 |
| 02.05.11 | 167,52 | 167,61 | 165,92 | 166,42 | 89 |
| 29.04.11 | 165,21 | 166,21 | 165,21 | 166,21 | 0 |
