Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 47,52 | 47,72 | 47,52 | 47,72 | 0 |
| 26.08.11 | 47,12 | 47,12 | 46,13 | 46,19 | 0 |
| 25.08.11 | 47,59 | 48,77 | 47,23 | 47,27 | 0 |
| 24.08.11 | 46,38 | 46,54 | 46,14 | 46,54 | 0 |
| 23.08.11 | 47,33 | 47,33 | 47,00 | 47,00 | 0 |
| 22.08.11 | 47,11 | 47,32 | 46,88 | 47,32 | 0 |
| 17.08.11 | 51,10 | 51,90 | 51,10 | 51,90 | 0 |
| 16.08.11 | 51,25 | 51,54 | 51,03 | 51,54 | 0 |
| 15.08.11 | 51,06 | 51,81 | 51,02 | 51,81 | 0 |
| 12.08.11 | 50,55 | 50,55 | 50,55 | 50,55 | 0 |
| 11.08.11 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 09.08.11 | 51,66 | 51,66 | 51,65 | 51,65 | 0 |
| 08.08.11 | 52,97 | 53,37 | 52,42 | 52,42 | 0 |
| 05.08.11 | 54,38 | 54,42 | 53,32 | 53,32 | 0 |
| 04.08.11 | 55,64 | 56,17 | 54,70 | 54,70 | 0 |
| 03.08.11 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 02.08.11 | 59,09 | 59,09 | 57,00 | 57,00 | 0 |
| 29.07.11 | 60,72 | 60,93 | 60,38 | 60,38 | 0 |
| 28.07.11 | 61,34 | 61,90 | 60,39 | 61,90 | 0 |
| 27.07.11 | 61,78 | 61,78 | 60,54 | 60,54 | 0 |
| 26.07.11 | 62,03 | 63,02 | 62,02 | 63,02 | 0 |
| 25.07.11 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 22.07.11 | 66,94 | 66,94 | 66,93 | 66,93 | 0 |
| 20.07.11 | 62,17 | 62,43 | 62,15 | 62,43 | 0 |
| 19.07.11 | 59,53 | 60,10 | 59,53 | 59,98 | 0 |
