Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 31,57 | 31,57 | 30,68 | 30,74 | 0 |
| 09.09.11 | 31,94 | 32,12 | 31,84 | 31,90 | 0 |
| 08.09.11 | 32,10 | 32,23 | 31,84 | 32,23 | 70 |
| 07.09.11 | 31,58 | 32,29 | 31,58 | 32,18 | 0 |
| 06.09.11 | 30,69 | 30,91 | 30,64 | 30,90 | 0 |
| 05.09.11 | 31,22 | 31,34 | 30,78 | 30,84 | 0 |
| 02.09.11 | 32,44 | 32,56 | 31,91 | 31,93 | 0 |
| 01.09.11 | 32,34 | 32,80 | 32,34 | 32,74 | 200 |
| 31.08.11 | 32,00 | 32,25 | 32,00 | 32,25 | 0 |
| 30.08.11 | 31,35 | 31,80 | 31,35 | 31,79 | 0 |
| 29.08.11 | 30,86 | 31,02 | 30,83 | 30,99 | 0 |
| 26.08.11 | 30,82 | 30,86 | 30,51 | 30,51 | 150 |
| 25.08.11 | 30,86 | 31,02 | 30,86 | 31,02 | 0 |
| 24.08.11 | 31,18 | 31,18 | 30,77 | 30,86 | 0 |
| 23.08.11 | 30,96 | 31,39 | 30,96 | 31,39 | 0 |
| 22.08.11 | 29,98 | 30,42 | 29,98 | 30,42 | 0 |
| 19.08.11 | 30,81 | 30,81 | 30,25 | 30,29 | 0 |
| 18.08.11 | 31,88 | 32,02 | 31,68 | 32,01 | 0 |
| 17.08.11 | 32,39 | 32,75 | 32,12 | 32,26 | 245 |
| 16.08.11 | 32,05 | 32,15 | 31,90 | 32,10 | 0 |
| 15.08.11 | 32,60 | 32,62 | 32,26 | 32,34 | 0 |
| 12.08.11 | 31,35 | 31,35 | 31,29 | 31,31 | 0 |
| 11.08.11 | 30,99 | 31,10 | 30,99 | 31,10 | 0 |
| 10.08.11 | 31,72 | 31,72 | 31,29 | 31,29 | 50 |
| 08.08.11 | 30,01 | 30,39 | 30,01 | 30,39 | 240 |
