Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 22,16 | 22,61 | 22,06 | 22,57 | 1100 |
| 05.10.11 | 21,35 | 21,87 | 21,35 | 21,86 | 0 |
| 04.10.11 | 21,08 | 21,08 | 20,75 | 20,75 | 10 |
| 03.10.11 | 21,39 | 21,39 | 21,04 | 21,04 | 0 |
| 30.09.11 | 22,00 | 22,08 | 21,67 | 21,69 | 0 |
| 29.09.11 | 21,86 | 22,32 | 21,86 | 21,97 | 220 |
| 28.09.11 | 21,72 | 21,88 | 21,69 | 21,69 | 0 |
| 27.09.11 | 21,47 | 21,96 | 21,43 | 21,94 | 420 |
| 26.09.11 | 20,70 | 20,98 | 20,66 | 20,66 | 50 |
| 23.09.11 | 19,90 | 20,29 | 19,52 | 20,29 | 0 |
| 22.09.11 | 20,20 | 20,20 | 20,01 | 20,04 | 0 |
| 21.09.11 | 21,26 | 21,26 | 21,20 | 21,22 | 0 |
| 20.09.11 | 20,90 | 21,26 | 20,90 | 21,22 | 975 |
| 19.09.11 | 21,06 | 21,13 | 20,98 | 21,13 | 0 |
| 16.09.11 | 21,71 | 21,90 | 21,57 | 21,60 | 0 |
| 15.09.11 | 21,23 | 21,68 | 21,23 | 21,68 | 0 |
| 14.09.11 | 19,98 | 20,96 | 19,98 | 20,96 | 0 |
| 13.09.11 | 20,35 | 20,43 | 19,64 | 20,43 | 0 |
| 12.09.11 | 19,91 | 19,91 | 19,82 | 19,82 | 0 |
| 09.09.11 | 21,46 | 21,46 | 20,55 | 20,56 | 0 |
| 08.09.11 | 21,80 | 21,80 | 21,44 | 21,44 | 0 |
| 07.09.11 | 21,25 | 21,50 | 21,25 | 21,50 | 0 |
| 06.09.11 | 21,19 | 21,36 | 21,13 | 21,29 | 0 |
| 05.09.11 | 21,65 | 21,68 | 20,91 | 20,91 | 54 |
| 02.09.11 | 22,65 | 22,65 | 22,18 | 22,18 | 0 |
