UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | 17,79 | 17,83 | 17,79 | 17,83 | 0 |
| 28.03.11 | 17,78 | 17,81 | 17,77 | 17,80 | 0 |
| 25.03.11 | 17,85 | 17,85 | 17,78 | 17,78 | 0 |
| 24.03.11 | 17,76 | 17,94 | 17,75 | 17,93 | 0 |
| 23.03.11 | 17,81 | 17,82 | 17,76 | 17,76 | 0 |
| 22.03.11 | 17,86 | 17,87 | 17,85 | 17,86 | 0 |
| 21.03.11 | 18,03 | 18,03 | 17,86 | 17,87 | 0 |
| 18.03.11 | 18,06 | 18,08 | 18,03 | 18,06 | 0 |
| 17.03.11 | 18,07 | 18,10 | 18,06 | 18,08 | 65 |
| 16.03.11 | 18,04 | 18,09 | 18,04 | 18,08 | 0 |
| 15.03.11 | 18,07 | 18,13 | 18,05 | 18,05 | 0 |
| 14.03.11 | 18,05 | 18,05 | 18,01 | 18,04 | 0 |
| 11.03.11 | 18,02 | 18,08 | 18,00 | 18,06 | 0 |
| 10.03.11 | 17,93 | 17,97 | 17,92 | 17,97 | 1150 |
| 09.03.11 | 17,85 | 17,88 | 17,84 | 17,88 | 0 |
| 08.03.11 | 17,86 | 17,87 | 17,84 | 17,84 | 0 |
| 07.03.11 | 17,88 | 17,88 | 17,84 | 17,88 | 0 |
| 04.03.11 | 17,95 | 17,96 | 17,85 | 17,89 | 0 |
| 03.03.11 | 18,05 | 18,06 | 17,95 | 17,96 | 0 |
| 02.03.11 | 18,09 | 18,10 | 18,06 | 18,09 | 0 |
| 01.03.11 | 18,11 | 18,11 | 18,05 | 18,07 | 0 |
| 28.02.11 | 18,09 | 18,13 | 18,08 | 18,13 | 32 |
| 25.02.11 | 18,07 | 18,07 | 18,05 | 18,07 | 0 |
| 24.02.11 | 18,18 | 18,18 | 18,06 | 18,08 | 247 |
| 23.02.11 | 18,14 | 18,17 | 18,14 | 18,17 | 357 |
