DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | 158,15 | 158,92 | 157,96 | 158,89 | 0 |
| 08.06.11 | 158,87 | 158,87 | 158,11 | 158,11 | 0 |
| 07.06.11 | 159,67 | 159,83 | 159,67 | 159,83 | 0 |
| 06.06.11 | 161,50 | 161,50 | 159,93 | 159,93 | 0 |
| 03.06.11 | 162,72 | 162,72 | 162,59 | 162,59 | 0 |
| 02.06.11 | 163,50 | 163,50 | 162,88 | 162,88 | 0 |
| 01.06.11 | 164,38 | 164,64 | 164,03 | 164,03 | 0 |
| 31.05.11 | 164,85 | 165,17 | 164,16 | 164,16 | 60 |
| 30.05.11 | 164,28 | 164,38 | 164,27 | 164,38 | 0 |
| 27.05.11 | 164,58 | 164,85 | 164,22 | 164,22 | 0 |
| 26.05.11 | 165,42 | 165,67 | 163,71 | 163,98 | 0 |
| 25.05.11 | 165,09 | 165,34 | 164,69 | 165,00 | 0 |
| 24.05.11 | 165,58 | 165,64 | 165,42 | 165,45 | 0 |
| 23.05.11 | 163,81 | 165,30 | 163,50 | 165,30 | 0 |
| 20.05.11 | 165,43 | 165,51 | 164,41 | 164,90 | 0 |
| 19.05.11 | 164,35 | 164,74 | 164,26 | 164,74 | 0 |
| 18.05.11 | 165,12 | 165,12 | 164,10 | 164,10 | 0 |
| 17.05.11 | 164,69 | 164,76 | 164,41 | 164,41 | 0 |
| 16.05.11 | 163,70 | 165,07 | 163,49 | 164,98 | 0 |
| 13.05.11 | 164,71 | 164,82 | 164,23 | 164,23 | 0 |
| 12.05.11 | 162,06 | 162,23 | 161,91 | 162,23 | 0 |
| 11.05.11 | 163,02 | 163,20 | 162,49 | 162,49 | 0 |
| 10.05.11 | 161,62 | 162,65 | 161,62 | 162,65 | 0 |
| 09.05.11 | 160,09 | 160,09 | 159,92 | 160,06 | 0 |
| 06.05.11 | 156,33 | 160,55 | 156,33 | 160,33 | 0 |
