UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 20,58 | 21,37 | 20,58 | 21,37 | 0 |
| 06.09.11 | 20,48 | 21,06 | 20,48 | 20,92 | 10 |
| 05.09.11 | 21,09 | 21,13 | 20,90 | 21,04 | 0 |
| 02.09.11 | 21,41 | 21,47 | 21,14 | 21,28 | 0 |
| 01.09.11 | 21,60 | 21,69 | 21,48 | 21,50 | 500 |
| 31.08.11 | 21,20 | 21,63 | 21,20 | 21,63 | 517 |
| 30.08.11 | 21,39 | 21,49 | 21,15 | 21,27 | 0 |
| 29.08.11 | 20,88 | 21,36 | 20,88 | 21,35 | 0 |
| 26.08.11 | 20,75 | 20,93 | 20,75 | 20,93 | 0 |
| 25.08.11 | 21,04 | 21,20 | 20,93 | 20,93 | 0 |
| 24.08.11 | 20,80 | 21,02 | 20,79 | 21,02 | 0 |
| 23.08.11 | 20,25 | 20,82 | 20,25 | 20,82 | 0 |
| 22.08.11 | 20,37 | 20,72 | 20,37 | 20,40 | 0 |
| 19.08.11 | 20,61 | 20,61 | 20,39 | 20,52 | 0 |
| 18.08.11 | 21,34 | 21,34 | 20,69 | 20,69 | 0 |
| 17.08.11 | 21,29 | 21,39 | 21,24 | 21,39 | 0 |
| 16.08.11 | 21,42 | 21,42 | 21,35 | 21,35 | 50 |
| 15.08.11 | 21,20 | 21,34 | 21,20 | 21,32 | 0 |
| 12.08.11 | 21,04 | 21,21 | 21,04 | 21,21 | 0 |
| 11.08.11 | 20,72 | 20,78 | 20,71 | 20,78 | 0 |
| 10.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.08.11 | 20,45 | 20,90 | 20,45 | 20,90 | 0 |
| 08.08.11 | 21,20 | 21,24 | 20,92 | 20,92 | 200 |
| 04.08.11 | 22,34 | 22,68 | 22,07 | 22,07 | 0 |
| 03.08.11 | 22,68 | 22,68 | 22,37 | 22,54 | 0 |
