DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 1.345 | 1.364 | 1.345 | 1.355 | 0 |
| 06.09.11 | 1.313 | 1.327 | 1.313 | 1.324 | 0 |
| 05.09.11 | 1.314 | 1.321 | 1.311 | 1.312 | 1 |
| 02.09.11 | 1.316 | 1.319 | 1.304 | 1.319 | 0 |
| 01.09.11 | 1.309 | 1.312 | 1.303 | 1.312 | 0 |
| 31.08.11 | 1.289 | 1.299 | 1.289 | 1.295 | 5 |
| 30.08.11 | 1.264 | 1.285 | 1.264 | 1.281 | 0 |
| 29.08.11 | 1.263 | 1.276 | 1.263 | 1.274 | 0 |
| 26.08.11 | 1.246 | 1.246 | 1.218 | 1.226 | 0 |
| 25.08.11 | 1.260 | 1.269 | 1.260 | 1.263 | 0 |
| 24.08.11 | 1.273 | 1.273 | 1.259 | 1.266 | 0 |
| 23.08.11 | 1.280 | 1.302 | 1.278 | 1.302 | 7 |
| 22.08.11 | 1.258 | 1.273 | 1.258 | 1.268 | 20 |
| 19.08.11 | 1.263 | 1.270 | 1.255 | 1.263 | 17 |
| 18.08.11 | 1.320 | 1.320 | 1.274 | 1.274 | 5 |
| 17.08.11 | 1.336 | 1.336 | 1.329 | 1.336 | 0 |
| 16.08.11 | 1.350 | 1.350 | 1.333 | 1.334 | 0 |
| 15.08.11 | 1.369 | 1.369 | 1.353 | 1.363 | 0 |
| 12.08.11 | 1.337 | 1.361 | 1.332 | 1.344 | 3 |
| 11.08.11 | 1.356 | 1.383 | 1.356 | 1.382 | 7 |
| 10.08.11 | 1.400 | 1.400 | 1.340 | 1.340 | 8 |
| 09.08.11 | 1.300 | 1.338 | 1.300 | 1.338 | 11 |
| 08.08.11 | 1.360 | 1.381 | 1.346 | 1.346 | 45 |
| 05.08.11 | 1.378 | 1.418 | 1.370 | 1.417 | 21 |
| 04.08.11 | 1.465 | 1.478 | 1.435 | 1.435 | 29 |
