Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 22,17 | 22,83 | 22,17 | 22,83 | 200 |
| 09.11.11 | 23,38 | 23,38 | 22,46 | 22,46 | 1000 |
| 08.11.11 | 22,95 | 23,52 | 22,95 | 23,26 | 20 |
| 07.11.11 | 22,51 | 23,11 | 22,49 | 22,87 | 300 |
| 04.11.11 | 23,73 | 23,73 | 22,93 | 23,00 | 0 |
| 03.11.11 | 22,26 | 23,63 | 22,26 | 23,63 | 4448 |
| 02.11.11 | 23,06 | 23,07 | 22,62 | 22,87 | 4243 |
| 01.11.11 | 23,09 | 23,09 | 22,65 | 22,72 | 6329 |
| 31.10.11 | 24,49 | 24,49 | 23,99 | 23,99 | 137 |
| 28.10.11 | 24,90 | 25,13 | 24,60 | 24,64 | 2700 |
| 27.10.11 | 24,29 | 24,84 | 24,17 | 24,79 | 100 |
| 26.10.11 | 23,42 | 23,76 | 23,32 | 23,55 | 0 |
| 25.10.11 | 23,61 | 23,80 | 23,38 | 23,55 | 0 |
| 24.10.11 | 23,58 | 23,69 | 23,38 | 23,68 | 370 |
| 21.10.11 | 22,99 | 23,42 | 22,92 | 23,42 | 100 |
| 20.10.11 | 23,04 | 23,22 | 22,75 | 22,89 | 270 |
| 19.10.11 | 23,39 | 23,40 | 23,28 | 23,28 | 0 |
| 18.10.11 | 22,95 | 23,24 | 22,87 | 23,22 | 0 |
| 17.10.11 | 23,81 | 24,02 | 23,38 | 23,38 | 0 |
| 14.10.11 | 23,51 | 23,66 | 23,51 | 23,59 | 200 |
| 13.10.11 | 23,65 | 23,79 | 23,29 | 23,53 | 1000 |
| 12.10.11 | 23,09 | 23,81 | 23,07 | 23,81 | 0 |
| 11.10.11 | 23,27 | 23,27 | 23,08 | 23,18 | 0 |
| 10.10.11 | 22,62 | 23,26 | 22,62 | 23,26 | 0 |
| 07.10.11 | 22,57 | 22,78 | 22,53 | 22,56 | 0 |
