UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 29,12 | 29,44 | 28,77 | 28,77 | 0 |
| 14.10.11 | 28,95 | 29,00 | 28,93 | 28,93 | 0 |
| 13.10.11 | 28,81 | 29,16 | 28,68 | 28,93 | 0 |
| 12.10.11 | 28,33 | 29,16 | 28,33 | 29,16 | 0 |
| 11.10.11 | 28,56 | 28,60 | 28,49 | 28,57 | 0 |
| 10.10.11 | 27,83 | 28,65 | 27,83 | 28,65 | 0 |
| 07.10.11 | 27,89 | 28,11 | 27,78 | 27,86 | 0 |
| 06.10.11 | 26,95 | 27,88 | 26,95 | 27,83 | 0 |
| 05.10.11 | 26,34 | 27,09 | 26,34 | 27,09 | 0 |
| 04.10.11 | 26,44 | 26,49 | 26,02 | 26,14 | 0 |
| 03.10.11 | 26,39 | 26,80 | 26,39 | 26,49 | 0 |
| 30.09.11 | 27,42 | 27,48 | 27,14 | 27,25 | 0 |
| 29.09.11 | 27,53 | 27,94 | 27,53 | 27,66 | 0 |
| 28.09.11 | 27,46 | 28,02 | 27,46 | 27,79 | 0 |
| 27.09.11 | 27,48 | 28,20 | 27,48 | 28,20 | 120 |
| 26.09.11 | 26,76 | 27,05 | 26,76 | 26,76 | 0 |
| 23.09.11 | 26,53 | 26,67 | 25,82 | 25,82 | 0 |
| 22.09.11 | 27,09 | 27,09 | 26,97 | 26,97 | 0 |
| 21.09.11 | 28,02 | 28,20 | 28,01 | 28,04 | 0 |
| 20.09.11 | 27,64 | 28,39 | 27,64 | 28,25 | 0 |
| 19.09.11 | 27,56 | 28,21 | 27,56 | 27,91 | 0 |
| 16.09.11 | 28,25 | 28,76 | 28,25 | 28,49 | 0 |
| 15.09.11 | 28,12 | 28,43 | 28,12 | 28,27 | 0 |
| 14.09.11 | 26,94 | 28,17 | 26,94 | 28,12 | 375 |
| 13.09.11 | 27,14 | 27,45 | 27,07 | 27,45 | 0 |
