UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 25,10 | 25,58 | 25,10 | 25,58 | 0 |
| 20.10.11 | 25,03 | 25,16 | 24,78 | 24,96 | 0 |
| 19.10.11 | 25,36 | 25,36 | 25,22 | 25,28 | 0 |
| 18.10.11 | 24,90 | 25,29 | 24,90 | 25,24 | 0 |
| 17.10.11 | 25,50 | 25,82 | 25,33 | 25,33 | 0 |
| 14.10.11 | 25,32 | 25,37 | 25,32 | 25,34 | 12 |
| 13.10.11 | 25,03 | 25,40 | 25,03 | 25,34 | 91 |
| 12.10.11 | 24,67 | 25,31 | 24,67 | 25,31 | 0 |
| 11.10.11 | 24,61 | 24,92 | 24,56 | 24,92 | 0 |
| 10.10.11 | 24,16 | 24,69 | 24,16 | 24,69 | 5 |
| 07.10.11 | 24,16 | 24,42 | 24,07 | 24,20 | 0 |
| 06.10.11 | 23,59 | 24,17 | 23,59 | 24,14 | 0 |
| 05.10.11 | 23,18 | 23,52 | 23,18 | 23,52 | 0 |
| 04.10.11 | 23,32 | 23,32 | 22,90 | 22,99 | 0 |
| 03.10.11 | 23,26 | 23,69 | 23,26 | 23,38 | 0 |
| 30.09.11 | 24,26 | 24,35 | 24,04 | 24,05 | 0 |
| 29.09.11 | 24,25 | 24,53 | 24,25 | 24,29 | 0 |
| 28.09.11 | 24,25 | 24,62 | 24,25 | 24,36 | 0 |
| 27.09.11 | 24,25 | 25,05 | 24,16 | 24,96 | 420 |
| 26.09.11 | 23,92 | 23,97 | 23,52 | 23,52 | 0 |
| 23.09.11 | 23,61 | 23,77 | 23,01 | 23,01 | 200 |
| 22.09.11 | 23,87 | 23,87 | 23,81 | 23,81 | 0 |
| 21.09.11 | 24,86 | 25,00 | 24,86 | 24,92 | 0 |
| 20.09.11 | 24,89 | 25,19 | 24,89 | 25,07 | 0 |
| 19.09.11 | 24,40 | 25,12 | 24,40 | 24,85 | 0 |
