UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 22,37 | 22,65 | 22,37 | 22,65 | 0 |
| 11.10.11 | 22,23 | 22,58 | 22,23 | 22,46 | 0 |
| 10.10.11 | 22,07 | 22,47 | 22,04 | 22,47 | 0 |
| 07.10.11 | 22,12 | 22,15 | 22,09 | 22,09 | 0 |
| 06.10.11 | 21,61 | 22,04 | 21,61 | 21,98 | 0 |
| 05.10.11 | 21,14 | 21,74 | 21,14 | 21,74 | 0 |
| 04.10.11 | 21,12 | 21,12 | 20,90 | 20,90 | 0 |
| 03.10.11 | 21,44 | 21,44 | 21,21 | 21,21 | 0 |
| 30.09.11 | 21,55 | 21,72 | 21,55 | 21,66 | 0 |
| 29.09.11 | 21,26 | 21,74 | 21,26 | 21,65 | 0 |
| 28.09.11 | 21,76 | 21,81 | 21,55 | 21,56 | 0 |
| 27.09.11 | 21,30 | 22,02 | 21,30 | 22,02 | 0 |
| 26.09.11 | 21,15 | 21,21 | 21,10 | 21,21 | 0 |
| 23.09.11 | 20,64 | 20,84 | 20,64 | 20,84 | 0 |
| 22.09.11 | 21,36 | 21,37 | 21,10 | 21,13 | 242 |
| 21.09.11 | 21,81 | 21,95 | 21,69 | 21,69 | 0 |
| 20.09.11 | 21,69 | 22,12 | 21,69 | 22,12 | 0 |
| 19.09.11 | 21,96 | 21,96 | 21,47 | 21,61 | 0 |
| 16.09.11 | 21,72 | 21,96 | 21,72 | 21,93 | 0 |
| 15.09.11 | 21,40 | 21,70 | 21,40 | 21,70 | 0 |
| 14.09.11 | 21,35 | 21,50 | 21,17 | 21,50 | 0 |
| 13.09.11 | 21,05 | 21,38 | 20,97 | 21,38 | 0 |
| 12.09.11 | 20,92 | 20,95 | 20,88 | 20,89 | 167 |
| 09.09.11 | 21,48 | 21,56 | 20,99 | 21,11 | 0 |
| 08.09.11 | 21,30 | 21,64 | 21,30 | 21,50 | 0 |
